Cie de SaintGobain Stock Quote SGO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

75.24

Bid

73.20

Ask

75.30

Volume

1,714,163

72.46 Day's Range 75.26

48.87 52 Week Range 75.26

Market Cap

Previous Close

70.40

Open

72.50

Last Trade

940

75.24

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

953,380

Shares Outstanding

512,302,503

Dividend Yield

2.79%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Sector

Construction Machinery & Eq

Industry

Flat Glass

Website

www.saint-gobain.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1665

Cie de SaintGobain is listed in the Construction Machinery & Eq sector of the Euronext with ticker SGO. The last closing price for Cie de SaintGobain was 70.40 €. Over the last year, Cie de SaintGobain shares have traded in a share price range of 48.87 € to 75.26 €.

Cie de SaintGobain currently has 512,302,503 shares outstanding.

Saint-Gobain Acquires Two Flooring Companies

By Pierre Bertrand Compagnie de Saint-Gobain said that it has acquired two companies active in the non-residential flooring market. The French building-materials company said it acquired French...

Saint-Gobain to Sell Majority of UK Foam Insulation Business to Soprema

By David Sachs Saint-Gobain said it would sell a majority stake in its U.K. foam insulation business to Soprema as part of its disposal plan. The French construction supplier said late Wednesday...

Saint-Gobain CEO to Take on Chairman Role

By Adria Calatayud Compagnie de Saint-Gobain Chief Executive Benoit Bazin will add the chairman role when Pierre-Andre de Chalendar retires, completing a corporate-governance reorganization that...

Saint-Gobain Targets Record Operating Margin For 2023 Despite Fall in 3Q Revenue

By Pierre Bertrand Compagnie de Saint-Gobain said it aims to achieve a new record operating margin this year, despite reporting a decline in third-quarter sales. The French building-materials...

Saint-Gobain Agrees to Acquire Concrete-Reinforcement Specialist Adfil

By Pierre Bertrand Compagnie de Saint-Gobain said on Tuesday that it has entered into a definitive agreement to acquire Adfil NV, a company specializing in fibers for concrete reinforcement. Adfil...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.12	7.30176839703	70.12	75.26	69.38	860536	70.46630562	DE
4	3.64	5.08379888268	71.6	75.26	69.38	893333	71.95505998	DE
12	9.52	14.4856968959	65.72	75.26	65.17	953380	69.9923303	DE
26	25.74	52	49.5	75.26	48.87	968018	64.90702875	DE
52	24.54	48.4023668639	50.7	75.26	48.87	1041466	60.0213644	DE
156	22.32	42.1768707483	52.92	75.26	35.18	1165585	54.82442625	DE
260	38.93	107.215643074	36.31	75.26	16.408	1367900	44.78386794	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M